24H 最高$0.0318
24H 最低$0.03
今日开盘$0.0315
24H 成交量$27.66万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 104 |
OPOptimism
|
$0.11 | $0.1159 | $0.1071 | $219.21万 | $2.53亿 | -3.17% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $23.76万 | $446.03万 | -1.61% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 452 |
DYMDymension
|
$0.01494 | $0.01527 | $0.01446 | $25.20万 | $1,020.31万 | -0.33% |
| 296 |
ONEONEchain
|
$0.001113 | $0.001132 | $0.001077 | $47.52万 | $5,927.91万 | -0.54% |
| 347 |
ORDIOrdinals
|
$3.414 | $3.48 | $3.34 | $39.21万 | $7,125.53万 | -0.96% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $18.32万 | $223.40万 | 0.25% |
| 85 |
ATOMCosmos
|
$1.427 | $1.47 | $1.39 | $300.38万 | $5.58亿 | -2.26% |
| 606 |
MAVMaverick Token
|
$0.00831 | $0.00866 | $0.00816 | $11.72万 | $210.75万 | -2.81% |
| 400 |
RVNRavencoin
|
$0.001343 | $0.001358 | $0.001288 | $31.58万 | $2,177.84万 | -0.15% |
| 225 |
EWYBEWYB
|
$154.3 | $160.33 | $151.71 | $70.24万 | — | -3.02% |
| 164 |
PLTRBPLTRB
|
$165.18 | $189.10 | $163.57 | $101.87万 | — | -11.37% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 459 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $23.82万 | $1.37亿 | 0.62% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.33万 | $4.86亿 | -3.03% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 506 |
ALABBALABB
|
$236.71 | $265.23 | $226.40 | $19.45万 | — | -10.32% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
相关站点
共 40 个
KORUB _币种排行
Nomina _以太坊ETH价格
NBISB _比特币
TQQQB _数字货币市值
RWUSD _数字货币市值
MSTRB _数字货币市值
MARSCOIN _BTC行情
Nomina _比特币行情
THORChain _数字货币市值
USDC _加密货币行情
AMDB _币种排行
United Stables _以太坊ETH价格
Aster _比特币行情
BEAMX _比特币
SNDKB _比特币
Aerodrome _以太坊ETH价格
MSTRB _币种排行
XRP _数字货币市值
BNB _BTC行情
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
Dogecoin _比特币
LayerZero _加密货币行情
LITEB _币种排行
Official _以太坊ETH价格
NFPrompt _以太坊ETH价格
Tether Gold _比特币
Cardano _以太坊ETH价格
Tether Gold _比特币
Aster _以太坊ETH价格
QQQB _比特币
Gram _加密货币行情
Filecoin _数字货币市值
NFPrompt _币种排行
Aave _币种排行
Bubblemaps _比特币行情
Sui _比特币