24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2486
24H 成交量$16.71万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 104 |
OPOptimism
|
$0.1095 | $0.1159 | $0.1071 | $219.65万 | $2.53亿 | -2.84% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.13万 | $446.03万 | -0.81% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 454 |
DYMDymension
|
$0.01483 | $0.01527 | $0.01446 | $24.24万 | $1,020.31万 | -1.13% |
| 298 |
ONEONEchain
|
$0.001098 | $0.001132 | $0.001077 | $47.43万 | $5,927.91万 | -1.79% |
| 348 |
ORDIOrdinals
|
$3.401 | $3.48 | $3.34 | $38.82万 | $7,125.53万 | -0.90% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.40万 | $223.40万 | -0.25% |
| 86 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.41% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.67万 | $210.75万 | -3.04% |
| 399 |
RVNRavencoin
|
$0.001333 | $0.001358 | $0.001288 | $31.58万 | $2,177.84万 | -0.30% |
| 224 |
EWYBEWYB
|
$154.42 | $160.33 | $151.71 | $70.30万 | — | -2.78% |
| 162 |
PLTRBPLTRB
|
$164.73 | $189.10 | $163.57 | $101.27万 | — | -11.55% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 464 |
NEONEO
|
$1.953 | $1.98 | $1.92 | $23.30万 | $1.37亿 | 0.10% |
| 96 |
AEROAerodrome Finance
|
$0.6025 | $0.627 | $0.5895 | $261.61万 | $4.86亿 | -2.78% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 505 |
ALABBALABB
|
$236.8 | $265.23 | $226.40 | $19.49万 | — | -10.12% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
相关站点
共 40 个
Artificial _币种排行
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Pendle _数字货币市值
MSTRB _比特币行情
Ethena USDe _比特币
SNDKB _BTC行情
Solana _以太坊ETH价格
BEAMX _数字货币市值
Hashflow _BTC行情
Avalanche _BTC行情
Bitcoin _以太坊ETH价格
GOOGLB _以太坊ETH价格
LITEB _比特币行情
Cardano _BTC行情
Ethena _数字货币市值
TQQQB _币种排行
RWUSD _BTC行情
First Digital _数字货币市值
Bubblemaps _数字货币市值
Ethena _数字货币市值
Gitcoin _加密货币行情
Official _比特币行情
Polkadot _比特币
Ripple USD _比特币
SNXXB _BTC行情
LITEB _以太坊ETH价格
Cardano _比特币
Aerodrome _币种排行
SOXLB _加密货币行情
BFUSD _币种排行
Hedera _以太坊ETH价格
Injective _BTC行情
MARSCOIN _以太坊ETH价格
BNCB _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _数字货币市值
Bitcoin _币种排行
NFPrompt _数字货币市值