24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 107 |
OPOptimism
|
$0.1111 | $0.1167 | $0.1054 | $284.61万 | $2.57亿 | 1.09% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.46万 | $449.95万 | -0.54% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 478 |
DYMDymension
|
$0.01551 | $0.0158 | $0.01451 | $25.33万 | $1,061.37万 | 1.84% |
| 243 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.00106 | $70.59万 | $5,810.80万 | 1.81% |
| 206 |
ORDIOrdinals
|
$3.464 | $3.59 | $3.29 | $81.92万 | $7,310.77万 | 0.64% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 131 |
ATOMCosmos Hub
|
$1.457 | $1.49 | $1.38 | $180.99万 | $5.75亿 | 2.97% |
| 579 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.25万 | $208.82万 | -0.48% |
| 482 |
RVNRavencoin
|
$0.001365 | $0.001385 | $0.001281 | $24.95万 | $2,233.96万 | 1.04% |
| 257 |
EWYBEWYB
|
$153.7 | $157.72 | $147.72 | $64.34万 | — | -1.98% |
| 298 |
PLTRBPLTRB
|
$172.66 | $177.33 | $164.49 | $53.45万 | — | -1.53% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 440 |
NEO小蚁
|
$1.985 | $2.03 | $1.88 | $29.18万 | $1.40亿 | 1.28% |
| 92 |
AEROAerodrome Finance
|
$0.6313 | $0.6563 | $0.6019 | $363.07万 | $2.37亿 | 2.09% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 296 |
ALABBALABB
|
$223.07 | $244.09 | $209.00 | $54.17万 | — | -3.13% |
| 680 |
CRMBCRMB
|
$226.04 | $234.05 | $218.26 | $5.71万 | — | 2.30% |
相关站点
共 40 个
USDC _数字货币市值
Zama _数字货币市值
Celo _加密货币行情
Bittensor _比特币
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
艾达币 _加密货币行情
Ondo _BTC行情
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
Internet _数字货币市值
PAX Gold _币种排行
Injective _比特币
波场 _比特币
币安币 _BTC行情
Hedera _比特币
Celestia _BTC行情
Polygon _比特币
QQQB _加密货币行情
Arbitrum _BTC行情
USD1 _以太坊ETH价格
World Liberty _以太坊ETH价格
Quant _加密货币行情
Aerodrome _以太坊ETH价格
LayerZero _币种排行
Solana _比特币
SNXXB _比特币行情
比特现金 _比特币行情
PAX Gold _BTC行情
以太坊 _BTC行情
Zama _币种排行
Pump.fun _数字货币市值
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
Ripple USD _币种排行
SOXSB _比特币行情
Worldcoin _BTC行情
Gram _币种排行
KORUB _加密货币行情
以太坊 _比特币