24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.47% |
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.21万 | $446.03万 | -1.88% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 457 |
DYMDymension
|
$0.01463 | $0.01527 | $0.01446 | $23.97万 | $1,020.31万 | -3.11% |
| 282 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $51.25万 | $5,927.91万 | -2.94% |
| 360 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.79万 | $7,125.53万 | -1.71% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.07万 | $223.40万 | -0.25% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.19万 | $5.58亿 | -2.87% |
| 601 |
MAVMaverick Token
|
$0.00823 | $0.00866 | $0.00816 | $11.87万 | $210.75万 | -3.63% |
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.05万 | $2,177.84万 | -1.93% |
| 225 |
EWYBEWYB
|
$154.07 | $160.33 | $151.71 | $69.84万 | — | -3.20% |
| 168 |
PLTRBPLTRB
|
$167.91 | $189.10 | $165.31 | $97.36万 | — | -10.12% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 472 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $22.89万 | $1.37亿 | -0.15% |
| 97 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $262.06万 | $4.86亿 | -2.97% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 512 |
ALABBALABB
|
$235.64 | $265.35 | $226.40 | $18.79万 | — | -11.19% |
| 689 |
CRMBCRMB
|
$222.74 | $232.83 | $222.24 | $2.16万 | — | -2.88% |
相关站点
共 40 个
Bitcoin _加密货币行情
BitTensor _BTC行情
TRON _数字货币市值
MSTRB _比特币行情
AAPLB _数字货币市值
KORUB _比特币
Quant _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _比特币行情
TRON _BTC行情
Pendle _币种排行
Ripple USD _BTC行情
Aerodrome _比特币
SOXLB _比特币
Cosmos _比特币
DRAMB _加密货币行情
SNDKB _比特币行情
DRAMB _加密货币行情
Pendle _加密货币行情
NFPrompt _数字货币市值
Injective _币种排行
Cosmos _BTC行情
1000CAT _加密货币行情
MUB _币种排行
牛来 _币种排行
Worldcoin _比特币
Aster _比特币
TQQQB _数字货币市值
Lisk _以太坊ETH价格
Zcash _比特币
RWUSD _数字货币市值
Hyperliquid _比特币
AAPLB _数字货币市值
PAX Gold _数字货币市值
Bitcoin _币种排行
Bubblemaps _BTC行情
Cosmos _加密货币行情
BEAMX _比特币
BFUSD _以太坊ETH价格
Pendle _BTC行情