24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 104 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $213.10万 | $2.53亿 | -1.87% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $24.13万 | $446.03万 | -0.80% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
DYMDymension
|
$0.01505 | $0.01548 | $0.01446 | $29.04万 | $1,020.31万 | -0.46% |
| 310 |
ONEONEchain
|
$0.001108 | $0.001162 | $0.001077 | $45.68万 | $5,927.91万 | -1.51% |
| 325 |
ORDIOrdinals
|
$3.44 | $3.48 | $3.34 | $42.74万 | $7,125.53万 | -0.12% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $16.43万 | $223.40万 | 1.50% |
| 83 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $322.43万 | $5.58亿 | -1.87% |
| 581 |
MAVMaverick Token
|
$0.00839 | $0.00861 | $0.00816 | $13.69万 | $210.75万 | -2.21% |
| 377 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001288 | $34.70万 | $2,177.84万 | 0.37% |
| 174 |
EWYBEWYB
|
$155.8 | $158.39 | $151.71 | $91.28万 | — | -1.52% |
| 149 |
PLTRBPLTRB
|
$169.91 | $189.10 | $162.38 | $111.64万 | — | -9.20% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
NEONEO
|
$1.958 | $1.98 | $1.92 | $25.89万 | $1.37亿 | -0.51% |
| 95 |
AEROAerodrome Finance
|
$0.6098 | $0.6219 | $0.5895 | $243.63万 | $4.86亿 | -1.47% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 541 |
ALABBALABB
|
$245.62 | $254.17 | $226.40 | $17.04万 | — | -2.79% |
| 691 |
CRMBCRMB
|
$220.86 | $232.83 | $215.49 | $2.12万 | — | -4.66% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Gram _币种排行
SOXLB _BTC行情
Ethereum _比特币
BNB _BTC行情
GOOGLB _比特币
Huma Finance _以太坊ETH价格
TRON _加密货币行情
SKHYB _比特币
Hashflow _加密货币行情
Caldera _币种排行
Arbitrum _BTC行情
USD1 _比特币行情
Morpho _数字货币市值
Ethereum _数字货币市值
Artificial _BTC行情
PAX Gold _数字货币市值
Artificial _BTC行情
Near Protocol _比特币行情
QQQB _币种排行
Sui _BTC行情
ZAMA _币种排行
Aave _比特币行情
Ethereum _数字货币市值
MARSCOIN _比特币
First Digital _比特币
Cardano _比特币行情
USDC _比特币
Plasma _以太坊ETH价格
Solana _币种排行
Nomina _比特币行情
Official _比特币
BitTensor _币种排行
Ondo _比特币行情
Sui _数字货币市值
Lisk _比特币行情
Pepe _以太坊ETH价格
First Digital _数字货币市值
QQQB _比特币行情
Bitcoin _加密货币行情