24H 最高$0.04863
24H 最低$0.04429
今日开盘$0.04626
24H 成交量$142.29万
流通市值$5,158.58万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 104 |
OPOptimism
|
$0.1041 | $0.113 | $0.1 | $263.11万 | $2.35亿 | -5.71% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.95万 | $418.64万 | -5.96% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 440 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $32.44万 | $981.04万 | -7.42% |
| 272 |
ONEONEchain
|
$0.001064 | $0.001146 | $0.001027 | $65.23万 | $5,325.12万 | -3.36% |
| 168 |
ORDIOrdinals
|
$3.185 | $3.51 | $3.08 | $132.38万 | $6,622.33万 | -7.84% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.384 | $19.59万 | $215.19万 | -4.18% |
| 110 |
ATOMCosmos Hub
|
$1.421 | $1.54 | $1.39 | $253.90万 | $5.49亿 | -2.00% |
| 522 |
MAVMaverick Token
|
$0.00765 | $0.00843 | $0.00744 | $22.73万 | $191.35万 | -8.05% |
| 405 |
RVNRavencoin
|
$0.001255 | $0.001371 | $0.001209 | $37.12万 | $2,051.54万 | -6.20% |
| 212 |
EWYBEWYB
|
$136.24 | $153.73 | $135.84 | $91.05万 | — | -11.10% |
| 364 |
PLTRBPLTRB
|
$154.91 | $172.93 | $152.85 | $43.69万 | — | -9.66% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 455 |
NEO小蚁
|
$1.871 | $2.01 | $1.82 | $30.63万 | $1.31亿 | -5.07% |
| 96 |
AEROAerodrome Finance
|
$0.5982 | $0.6685 | $0.5829 | $325.99万 | $2.07亿 | -6.81% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 498 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $26.00万 | — | -15.61% |
| 685 |
CRMBCRMB
|
$220.74 | $228.96 | $220.32 | $4.96万 | — | -2.52% |
相关站点
共 40 个
PancakeSwap _比特币
StraitsX XUSD _比特币
Pepe _数字货币市值
Caldera _加密货币行情
艾达币 _以太坊ETH价格
BEAMX _币种排行
PancakeSwap _以太坊ETH价格
United Stables _币种排行
以太坊 _BTC行情
LayerZero _比特币
SNXXB _数字货币市值
Uniswap _BTC行情
瑞波币 _数字货币市值
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
MarsCoin _币种排行
SOXSB _加密货币行情
Aave _比特币行情
Thena _加密货币行情
Celestia _加密货币行情
Solana _币种排行
Pepe _比特币
莱特币 _加密货币行情
LayerZero _数字货币市值
Ondo _币种排行
莱特币 _加密货币行情
World Liberty _BTC行情
THORChain _币种排行
StraitsX XUSD _BTC行情
Tezos _比特币
币安币 _币种排行
INTWB _数字货币市值
Tezos _币种排行
Injective _比特币行情
THORChain _数字货币市值
Solana _比特币
达世币 _数字货币市值
Injective _比特币行情
BEB _比特币行情
Tether Gold _比特币