Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.08
3.84%
≈ ￥1921.13
($10.76)
更新于 2026-11-05 05:45:02
24H 最高$296.59
24H 最低$273.16
今日开盘$280.32
24H 成交量$2,549.60万
流通市值$1.23亿
24H 涨跌额($10.76)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 108 |
OPOptimism
|
$0.1099 | $0.1167 | $0.1054 | $282.68万 | $2.57亿 | -0.09% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.49万 | $449.95万 | -0.81% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 477 |
DYMDymension
|
$0.01538 | $0.0158 | $0.01451 | $25.37万 | $1,061.37万 | 0.59% |
| 252 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.00106 | $67.33万 | $5,810.80万 | 0.63% |
| 207 |
ORDIOrdinals
|
$3.448 | $3.59 | $3.29 | $81.57万 | $7,310.77万 | -0.35% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.416 | $0.394 | $13.30万 | $226.25万 | -0.98% |
| 131 |
ATOMCosmos Hub
|
$1.451 | $1.49 | $1.38 | $178.31万 | $5.75亿 | 1.83% |
| 573 |
MAVMaverick Token
|
$0.00834 | $0.00852 | $0.00796 | $16.43万 | $208.82万 | -1.07% |
| 479 |
RVNRavencoin
|
$0.00135 | $0.001385 | $0.001281 | $25.05万 | $2,233.96万 | -0.37% |
| 255 |
EWYBEWYB
|
$153.25 | $157.72 | $147.72 | $65.65万 | — | -2.67% |
| 297 |
PLTRBPLTRB
|
$172.24 | $177.33 | $164.49 | $53.46万 | — | -1.81% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 444 |
NEO小蚁
|
$1.975 | $2.03 | $1.88 | $28.83万 | $1.40亿 | 0.41% |
| 92 |
AEROAerodrome Finance
|
$0.6318 | $0.6563 | $0.6019 | $371.23万 | $2.37亿 | 1.59% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 290 |
ALABBALABB
|
$221.68 | $244.09 | $209.00 | $55.62万 | — | -8.64% |
| 680 |
CRMBCRMB
|
$226.93 | $234.05 | $218.26 | $5.80万 | — | 2.20% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
狗币 _以太坊ETH价格
应用链 _加密货币行情
大零币 _BTC行情
Initia _数字货币市值
Pepe _BTC行情
应用链 _加密货币行情
LayerZero _比特币
Worldcoin _BTC行情
Celestia _币种排行
Zama _BTC行情
AAPLB _比特币行情
Stacks _比特币
United Stables _比特币
First Digital _BTC行情
Avalanche _比特币行情
Worldcoin _加密货币行情
StraitsX XUSD _币种排行
Tether Gold _加密货币行情
AMDB _加密货币行情
Polkadot _数字货币市值
以太坊 _以太坊ETH价格
StraitsX XUSD _BTC行情
Ethena _币种排行
BEAMX _加密货币行情
Polygon _数字货币市值
AMDB _币种排行
Aptos _数字货币市值
Celo _BTC行情
NFPrompt _数字货币市值
BFUSD _比特币
LayerZero _比特币行情
BEAMX _比特币
瑞波币 _比特币
Aster _以太坊ETH价格
恒星币 _币种排行
EUR _加密货币行情
Worldcoin _币种排行
达世币 _以太坊ETH价格