24H 最高$4.95
24H 最低$4.70
今日开盘$4.9
24H 成交量$38.13万
流通市值$1.72亿
24H 涨跌额(-$0.15)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.99% |
| 452 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.33万 | $446.03万 | -1.88% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 461 |
DYMDymension
|
$0.01466 | $0.01527 | $0.01446 | $23.89万 | $1,020.31万 | -3.11% |
| 281 |
ONEONEchain
|
$0.001092 | $0.001132 | $0.001077 | $52.00万 | $5,927.91万 | -3.28% |
| 359 |
ORDIOrdinals
|
$3.389 | $3.48 | $3.34 | $38.03万 | $7,125.53万 | -1.85% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.25% |
| 87 |
ATOMCosmos
|
$1.412 | $1.47 | $1.39 | $303.08万 | $5.58亿 | -3.55% |
| 602 |
MAVMaverick Token
|
$0.00823 | $0.00866 | $0.00816 | $11.62万 | $210.75万 | -3.74% |
| 393 |
RVNRavencoin
|
$0.001324 | $0.001358 | $0.001288 | $33.03万 | $2,177.84万 | -2.00% |
| 224 |
EWYBEWYB
|
$153.68 | $160.33 | $151.71 | $70.16万 | — | -3.46% |
| 189 |
PLTRBPLTRB
|
$167.52 | $189.10 | $165.31 | $86.16万 | — | -10.42% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 470 |
NEONEO
|
$1.941 | $1.98 | $1.92 | $22.94万 | $1.37亿 | -0.92% |
| 96 |
AEROAerodrome Finance
|
$0.6027 | $0.627 | $0.5895 | $263.65万 | $4.86亿 | -3.34% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 510 |
ALABBALABB
|
$235.22 | $265.92 | $226.40 | $18.90万 | — | -11.49% |
| 690 |
CRMBCRMB
|
$222.87 | $232.83 | $222.50 | $2.15万 | — | -2.81% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Initia _数字货币市值
Initia _BTC行情
SNDKB _BTC行情
BEAMX _币种排行
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _BTC行情
Chainlink _以太坊ETH价格
Plasma _比特币
NVDAB _BTC行情
TRON _以太坊ETH价格
牛来 _比特币行情
Pump.fun _以太坊ETH价格
DRAMB _BTC行情
INTWB _以太坊ETH价格
Filecoin _比特币
Uniswap _以太坊ETH价格
INTCB _币种排行
OFFICIAL TRUMP _加密货币行情
Chainlink _币种排行
PAX Gold _比特币行情
Pendle _比特币
Aptos _比特币
MARSCOIN _BTC行情
Hyperliquid _以太坊ETH价格
NVDAB _以太坊ETH价格
DRAMB _以太坊ETH价格
Aster _比特币行情
United Stables _币种排行
NVDAB _BTC行情
SNDKB _币种排行
MUB _BTC行情
TRON _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _比特币行情
Plasma _数字货币市值
Chainlink _加密货币行情
TSLAB _币种排行
Ethereum _数字货币市值