24H 最高$45.41
24H 最低$41.18
今日开盘$42.98
24H 成交量$472.04万
流通市值$5.69亿
24H 涨跌额(-$0.93)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 122 |
OPOptimism
|
$0.0975 | $0.1031 | $0.0954 | $162.32万 | $2.35亿 | -1.42% |
| 419 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $27.07万 | $405.65万 | 0.00% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 225 |
DYMDymension
|
$0.01423 | $0.01465 | $0.01368 | $70.47万 | $998.55万 | 2.97% |
| 36 |
ONEONEchain
|
$0.001477 | $0.001956 | $0.001463 | $1,270.29万 | $5,948.36万 | -20.89% |
| 202 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.11 | $81.13万 | $6,783.40万 | -0.85% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.388 | $0.37 | $5.16万 | $213.93万 | -2.08% |
| 133 |
ATOMCosmos
|
$1.395 | $1.44 | $1.38 | $147.85万 | $5.58亿 | -0.36% |
| 576 |
MAVMaverick Token
|
$0.00743 | $0.00771 | $0.00725 | $12.26万 | $190.46万 | -3.00% |
| 430 |
RVNRavencoin
|
$0.001231 | $0.001274 | $0.001199 | $26.16万 | $2,087.46万 | -0.73% |
| 165 |
EWYBEWYB
|
$146.76 | $150.36 | $140.95 | $101.72万 | — | 3.81% |
| 416 |
PLTRBPLTRB
|
$169.63 | $175.47 | $168.38 | $27.64万 | — | -0.19% |
| 520 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 478 |
NEO小蚁
|
$1.777 | $1.84 | $1.74 | $20.16万 | $1.29亿 | -1.11% |
| 107 |
AEROAerodrome Finance
|
$0.5413 | $0.5677 | $0.5315 | $199.59万 | $1.62亿 | -0.86% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 506 |
ALABBALABB
|
$224.39 | $237.45 | $219.48 | $17.68万 | — | 2.01% |
| 689 |
CRMBCRMB
|
$217.27 | $218.35 | $212.66 | $2.80万 | — | 2.01% |