24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.0363
24H 成交量$18.71万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 135 |
OPOptimism
|
$0.1018 | $0.1029 | $0.0961 | $141.16万 | $2.22亿 | 3.35% |
| 215 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.327 | $76.52万 | $407.21万 | -10.84% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 352 |
DYMDymension
|
$0.01431 | $0.01461 | $0.01361 | $36.04万 | $958.32万 | 3.62% |
| 28 |
ONEONEchain
|
$0.00157 | $0.001956 | $0.001521 | $1,586.47万 | $5,690.91万 | -13.12% |
| 193 |
ORDIOrdinals
|
$3.225 | $3.25 | $3.12 | $85.11万 | $6,636.40万 | 0.78% |
| 668 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.388 | $0.377 | $5.63万 | $210.49万 | 0.52% |
| 126 |
ATOMCosmos
|
$1.431 | $1.44 | $1.36 | $152.87万 | $5.38亿 | 3.85% |
| 573 |
MAVMaverick Token
|
$0.00763 | $0.00771 | $0.00745 | $12.67万 | $188.91万 | -0.78% |
| 435 |
RVNRavencoin
|
$0.001265 | $0.001274 | $0.001205 | $23.86万 | $2,019.87万 | 2.85% |
| 146 |
EWYBEWYB
|
$149.34 | $149.61 | $137.67 | $128.07万 | — | 6.98% |
| 431 |
PLTRBPLTRB
|
$173.06 | $175.47 | $164.22 | $24.32万 | — | 3.25% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 436 |
NEO小蚁
|
$1.823 | $1.84 | $1.77 | $23.70万 | $1.26亿 | 0.66% |
| 109 |
AEROAerodrome Finance
|
$0.5538 | $0.5591 | $0.5262 | $195.93万 | $1.57亿 | 1.10% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 532 |
ALABBALABB
|
$234.25 | $237.45 | $211.02 | $16.03万 | — | 7.77% |
| 682 |
CRMBCRMB
|
$216.81 | $217.04 | $209.23 | $3.90万 | — | 2.20% |